TKH Booster Short 43,30

BNP, NLBNPNL2IQ75
0,846 18:30
+0,107 (+14,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,956 1,080 0,949
1,187 0 +0,150 +16,13%
03 mei 1,084 1,047 0,953
1,101 0 -0,033 -3,06%
06 mei 1,073 0,826 0,741
1,399 0 -0,221 -21,11%
07 mei 0,843 0,741 0,737
0,927 0 -0,085 -10,29%
08 mei 0,756 0,787 0,691
0,841 0 +0,046 +6,21%
09 mei 0,689 0,739 0,688
0,825 0 -0,048 -6,10%
10 mei 0,760 0,846 0,747
0,891 0 +0,107 +14,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront