PayPal Holdings Booster Long 49,97

BNP, NLBNPNL2IQ18
1,200 18:30
-0,086 (-6,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,437 1,386 1,371
1,457 0 +0,092 +7,11%
04 jun 1,451 1,422 1,394
1,480 0 +0,036 +2,60%
05 jun 1,470 1,420 1,387
1,498 0 -0,002 -0,14%
06 jun 1,513 1,742 1,485
1,757 0 +0,322 +22,68%
07 jun 1,815 1,847 1,707
1,847 0 +0,105 +6,03%
10 jun 1,802 1,791 1,751
1,879 0 -0,056 -3,03%
11 jun 1,808 1,556 1,556
1,815 0 -0,235 -13,12%
12 jun 1,609 1,440 1,411
1,668 0 -0,116 -7,46%
13 jun 1,489 1,286 1,286
1,498 0 -0,154 -10,69%
14 jun 1,294 1,200 1,198
1,294 0 -0,086 -6,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront