Aedifica Booster Long 40,69

BNP, NLBNPNL2IPF0
1,765 18:04
+0,061 (+3,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,140 2,107 1,997
2,140 0 +0,046 +2,23%
04 jun 2,106 2,112 2,049
2,123 0 +0,005 +0,24%
05 jun 2,133 2,118 2,053
2,145 0 +0,006 +0,28%
06 jun 2,142 2,062 2,007
2,147 0 -0,056 -2,64%
07 jun 2,068 1,895 1,836
2,080 0 -0,167 -8,10%
10 jun 1,855 1,888 1,806
1,890 0 -0,007 -0,37%
11 jun 1,913 1,724 1,721
1,923 0 -0,164 -8,69%
12 jun 1,769 1,889 1,677
1,891 0 +0,165 +9,57%
13 jun 1,886 1,811 1,776
1,906 0 -0,078 -4,13%
14 jun 1,847 1,704 1,675
1,847 0 -0,107 -5,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront