PROSUS Booster Long 21,88

BNP, NLBNPNL2ISD9
+ PROSUS Booster Long 21,88 op mijn watchlist
14,065 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,660 11,620 10,660
11,660 0 +1,215 +11,68%
03 mei 11,705 12,090 11,565
12,475 0 +0,470 +4,04%
06 mei 12,145 12,580 12,145
12,675 0 +0,490 +4,05%
07 mei 12,615 12,080 11,925
12,615 0 -0,500 -3,97%
08 mei 12,065 11,860 11,455
12,075 0 -0,220 -1,82%
09 mei 12,055 12,660 11,965
12,690 0 +0,800 +6,75%
10 mei 12,765 12,760 12,455
12,780 0 +0,100 +0,79%
13 mei 13,120 13,465 12,765
13,505 0 +0,705 +5,53%
14 mei 13,670 14,630 13,275
14,895 0 +1,165 +8,65%
15 mei 14,060 14,930 14,060
15,000 0 +0,300 +2,05%
16 mei 15,175 15,340 14,605
15,380 0 +0,410 +2,75%
17 mei 14,805 14,560 14,095
14,805 0 -0,780 -5,08%
20 mei 14,565 13,995 13,895
14,595 0 -0,565 -3,88%
21 mei 13,530 14,065 13,295
14,065 0 +0,070 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront