Akzo Nobel Turbo Short 74,90

BNP, NLBNPNL2ITM8
1,668 15:47
-0,157 (-8,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,930 1,945 1,878
1,961 0 +0,032 +1,67%
03 mei 1,935 1,822 1,744
1,935 0 -0,123 -6,32%
06 mei 1,800 1,811 1,736
1,815 0 -0,011 -0,60%
07 mei 1,807 1,692 1,630
1,807 0 -0,119 -6,57%
08 mei 1,719 1,745 1,636
1,746 0 +0,053 +3,13%
09 mei 1,751 1,719 1,676
1,753 0 -0,026 -1,49%
10 mei 1,710 1,825 1,675
1,826 0 +0,106 +6,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront