McDonald's Corp Booster Long 202,44

BNP, NLBNPNL2J0N1
6,240 09:28
-0,065 (-1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,065 6,995 6,875
7,125 0 +0,120 +1,75%
03 mei 6,960 6,465 6,375
7,025 0 -0,530 -7,58%
06 mei 6,615 6,475 6,455
6,700 0 +0,010 +0,15%
07 mei 6,505 6,315 6,295
6,570 0 -0,160 -2,47%
08 mei 6,325 6,285 6,115
6,350 0 -0,030 -0,48%
09 mei 6,415 6,165 6,165
6,445 0 -0,120 -1,91%
10 mei 6,405 6,795 6,315
6,875 0 +0,630 +10,22%
13 mei 6,975 6,765 6,765
7,060 0 -0,030 -0,44%
14 mei 6,635 6,305 6,305
6,715 0 -0,460 -6,80%
15 mei 6,575 6,655 6,435
6,685 0 +0,350 +5,55%
16 mei 6,820 6,785 6,635
6,875 0 +0,130 +1,95%
17 mei 6,795 6,515 6,495
6,865 0 -0,270 -3,98%
20 mei 6,635 6,305 6,305
6,705 0 -0,210 -3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront