AMG Critical Materials N.V. Turbo Short 29,88

BNP, NLBNPNL2IZ74
2,086 18:30
-0,063 (-2,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,278 1,989 1,947
2,282 0 -0,286 -12,57%
03 mei 2,006 2,158 1,994
2,166 0 +0,169 +8,50%
06 mei 2,177 2,163 2,100
2,177 0 +0,005 +0,23%
07 mei 2,130 2,080 2,028
2,158 0 -0,083 -3,84%
08 mei 2,299 2,050 1,862
2,299 0 -0,030 -1,44%
09 mei 2,045 2,149 1,927
2,185 0 +0,099 +4,83%
10 mei 2,141 2,086 1,903
2,141 0 -0,063 -2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront