Coca-Cola Company Turbo Long 42,90

BNP, NLBNPNL2J5C3
+ Coca-Cola Company Turbo Long 42,90 op mijn watchlist
4,062 18:30
-0,018 (-0,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,093 3,987 3,972
4,098 0 +0,092 +2,36%
04 jun 4,043 4,145 4,032
4,145 0 +0,158 +3,96%
05 jun 4,263 4,135 4,117
4,264 0 -0,010 -0,24%
06 jun 4,252 4,249 4,209
4,281 0 +0,114 +2,76%
07 jun 4,296 4,237 4,216
4,314 0 -0,012 -0,28%
10 jun 4,279 4,209 4,150
4,303 0 -0,028 -0,66%
11 jun 4,237 4,142 4,123
4,248 0 -0,067 -1,59%
12 jun 4,240 4,017 4,017
4,247 0 -0,125 -3,02%
13 jun 4,097 4,012 3,975
4,102 0 -0,005 -0,12%
14 jun 4,076 4,070 3,990
4,114 0 +0,058 +1,45%
17 jun 4,105 4,080 4,007
4,110 0 +0,010 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront