Corbion Turbo Long 14,30

BNP, NLBNPNL2J5E9
+ Corbion Turbo Long 14,30 op mijn watchlist
1,459 11:18
-0,026 (-1,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,403 1,540 1,395
1,570 0 +0,107 +7,47%
03 mei 1,550 1,523 1,484
1,556 0 -0,017 -1,10%
06 mei 1,509 1,528 1,509
1,581 0 +0,005 +0,33%
07 mei 1,535 1,628 1,520
1,628 0 +0,100 +6,54%
08 mei 1,626 1,610 1,577
1,643 0 -0,018 -1,11%
09 mei 1,609 1,607 1,580
1,612 0 -0,003 -0,19%
10 mei 1,600 1,623 1,570
1,660 1.740 +0,016 +1,00%
13 mei 1,635 1,661 1,621
1,665 0 +0,038 +2,34%
14 mei 1,656 1,727 1,639
1,732 1.000 +0,066 +3,97%
15 mei 1,739 1,680 1,673
1,742 0 -0,047 -2,72%
16 mei 1,700 1,653 1,612
1,700 0 -0,027 -1,61%
17 mei 1,681 1,589 1,566
1,682 0 -0,064 -3,87%
20 mei 1,606 1,538 1,535
1,610 0 -0,051 -3,21%
21 mei 1,531 1,523 1,494
1,552 0 -0,015 -0,98%
22 mei 1,521 1,599 1,490
1,635 0 +0,076 +4,99%
23 mei 1,610 1,627 1,580
1,640 0 +0,028 +1,75%
24 mei 1,586 1,636 1,572
1,636 0 +0,009 +0,55%
27 mei 1,630 1,658 1,611
1,660 0 +0,022 +1,34%
28 mei 1,660 1,672 1,645
1,737 0 +0,014 +0,84%
29 mei 1,644 1,569 1,547
1,648 0 -0,103 -6,16%
30 mei 1,550 1,634 1,528
1,634 0 +0,065 +4,14%
31 mei 1,643 1,485 1,388
1,643 0 -0,149 -9,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront