BMW Booster Long 69,66

BNP, NLBNPNL2J7E5
3,550 18:30
-0,370 (-9,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,080 4,935 4,925
5,135 0 +0,010 +0,20%
04 jun 4,940 4,695 4,545
4,940 0 -0,240 -4,86%
05 jun 4,840 4,625 4,555
4,850 0 -0,070 -1,49%
06 jun 4,515 4,605 4,485
4,675 0 -0,020 -0,43%
07 jun 4,610 4,545 4,285
4,620 0 -0,060 -1,30%
10 jun 4,460 4,555 4,235
4,555 0 +0,010 +0,22%
11 jun 4,560 4,455 4,315
4,590 0 -0,100 -2,20%
12 jun 4,520 4,325 3,985
4,520 0 -0,130 -2,92%
13 jun 4,265 3,920 3,825
4,275 0 -0,405 -9,36%
14 jun 3,915 3,550 3,530
3,915 0 -0,370 -9,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront