BMW Booster Long 69,30

BNP, NLBNPNL2J7E5
5,455 10:52
-0,150 (-2,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,785 5,940 5,695
6,065 0 -0,150 -2,46%
03 mei 6,025 6,070 5,855
6,075 0 +0,130 +2,19%
06 mei 6,145 6,215 5,985
6,215 0 +0,145 +2,39%
07 mei 6,240 6,455 5,985
6,455 0 +0,240 +3,86%
08 mei 5,535 5,750 5,255
5,750 0 -0,705 -10,92%
09 mei 5,715 5,850 5,485
5,860 0 +0,100 +1,74%
10 mei 5,955 5,830 5,625
6,005 0 -0,020 -0,34%
13 mei 5,915 6,160 5,745
6,175 0 +0,330 +5,66%
14 mei 6,190 6,335 6,165
6,345 0 +0,175 +2,84%
15 mei 6,370 6,100 5,915
6,390 0 -0,235 -3,71%
16 mei 6,055 5,720 5,615
6,055 0 -0,380 -6,23%
17 mei 5,660 5,605 5,515
5,680 0 -0,115 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront