KBC Ancora Booster Long 29,34

BNP, NLBNPNL2JAW5
+ KBC Ancora Booster Long 29,34 op mijn watchlist
1,821 18:30
+0,017 (+0,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,714 1,721 1,662
1,749 0 +0,001 +0,06%
03 mei 1,726 1,734 1,692
1,747 0 +0,013 +0,76%
06 mei 1,733 1,735 1,710
1,759 0 +0,001 +0,06%
07 mei 1,736 1,820 1,709
1,822 0 +0,085 +4,90%
08 mei 1,818 1,789 1,734
1,832 0 -0,031 -1,70%
09 mei 1,777 1,818 1,760
1,818 0 +0,029 +1,62%
10 mei 1,821 1,837 1,799
1,837 0 +0,019 +1,05%
13 mei 1,845 1,842 1,816
1,849 0 +0,005 +0,27%
14 mei 1,845 1,864 1,825
1,868 0 +0,022 +1,19%
15 mei 1,872 1,893 1,834
1,893 0 +0,029 +1,56%
16 mei 1,887 1,804 1,631
1,906 0 -0,089 -4,70%
17 mei 1,792 1,821 1,735
1,821 0 +0,017 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront