LVMH Turbo Long 590,20

BNP, NLBNPNL2JAN4
2,052 15:28
-0,175 (-7,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,288 2,233 2,188
2,307 0 -0,068 -2,96%
03 mei 2,245 2,380 2,237
2,434 0 +0,147 +6,58%
06 mei 2,390 2,364 2,291
2,392 0 -0,016 -0,67%
07 mei 2,382 2,454 2,301
2,457 0 +0,090 +3,81%
08 mei 2,461 2,407 2,378
2,469 0 -0,047 -1,92%
09 mei 2,361 2,433 2,301
2,441 0 +0,026 +1,08%
10 mei 2,420 2,415 2,387
2,476 0 -0,018 -0,74%
13 mei 2,467 2,355 2,336
2,467 0 -0,060 -2,48%
14 mei 2,317 2,445 2,317
2,447 0 +0,090 +3,82%
15 mei 2,487 2,429 2,253
2,487 0 -0,016 -0,65%
16 mei 2,387 2,396 2,336
2,405 0 -0,033 -1,36%
17 mei 2,362 2,368 2,303
2,396 0 -0,028 -1,17%
20 mei 2,398 2,331 2,291
2,399 0 -0,037 -1,56%
21 mei 2,312 2,227 2,195
2,317 0 -0,104 -4,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront