ArcelorMittal Booster Long 17,99

BNP, NLBNPNL2JD53
+ ArcelorMittal Booster Long 17,99 op mijn watchlist
6,056 08:20
-0,166 (-2,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,760 6,508 5,760
6,655 0 +0,664 +11,36%
03 mei 6,576 6,600 6,292
6,752 0 +0,092 +1,41%
06 mei 6,572 6,473 6,473
6,836 0 -0,127 -1,92%
07 mei 6,378 6,196 5,843
6,378 0 -0,277 -4,28%
08 mei 6,124 5,776 5,670
6,146 0 -0,420 -6,78%
09 mei 5,704 5,905 5,620
5,912 0 +0,129 +2,23%
10 mei 5,927 6,128 5,927
6,404 0 +0,223 +3,78%
13 mei 6,066 6,068 5,856
6,115 0 -0,060 -0,98%
14 mei 6,076 6,190 6,076
6,415 0 +0,122 +2,01%
15 mei 6,233 6,062 5,898
6,293 0 -0,128 -2,07%
16 mei 6,097 6,698 5,898
6,739 0 +0,636 +10,49%
17 mei 6,720 6,671 6,389
6,734 0 -0,027 -0,40%
20 mei 6,708 6,504 6,420
6,888 0 -0,167 -2,50%
21 mei 6,470 6,341 6,236
6,479 0 -0,163 -2,51%
22 mei 6,292 6,303 5,932
6,317 0 -0,038 -0,60%
23 mei 6,331 6,060 5,947
6,339 0 -0,243 -3,86%
24 mei 5,858 6,154 5,838
6,156 0 +0,094 +1,55%
27 mei 6,111 6,301 6,012
6,301 0 +0,147 +2,39%
28 mei 6,172 6,222 6,080
6,288 0 -0,079 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront