AALBERTS NV Booster Long 25,21

BNP, NLBNPNL2JD04
4,570 18:30
+0,020 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,075 4,000 3,925
4,075 0 -0,070 -1,72%
03 mei 4,015 4,150 3,985
4,185 0 +0,150 +3,75%
06 mei 4,155 4,230 4,105
4,230 0 +0,080 +1,93%
07 mei 4,245 4,330 4,215
4,330 0 +0,100 +2,36%
08 mei 4,315 4,450 4,285
4,450 0 +0,120 +2,77%
09 mei 4,435 4,520 4,425
4,550 0 +0,070 +1,57%
10 mei 4,535 4,550 4,455
4,565 0 +0,030 +0,66%
13 mei 4,565 4,570 4,455
4,570 0 +0,020 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront