AALBERTS NV Booster Long 24,41

BNP, NLBNPNL2JD04
3,455 18:30
-0,190 (-5,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,075 3,970 3,935
4,085 0 0,000 0,00%
04 jun 3,985 3,785 3,715
3,985 0 -0,185 -4,66%
05 jun 3,830 3,885 3,765
3,885 0 +0,100 +2,64%
06 jun 3,905 3,875 3,855
3,945 0 -0,010 -0,26%
07 jun 3,880 3,825 3,745
3,890 0 -0,050 -1,29%
10 jun 3,770 3,815 3,695
3,825 0 -0,010 -0,26%
11 jun 3,860 3,705 3,665
3,870 0 -0,110 -2,88%
12 jun 3,750 3,845 3,705
3,845 0 +0,140 +3,78%
13 jun 3,820 3,645 3,615
3,850 0 -0,200 -5,20%
14 jun 3,690 3,455 3,345
3,690 0 -0,190 -5,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront