ArcelorMittal Booster Long 17,13

BNP, NLBNPNL2JIS6
7,337 18:30
+0,290 (+4,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,464 7,365 6,464
7,582 0 +0,663 +9,89%
03 mei 7,443 7,458 7,153
7,589 0 +0,093 +1,26%
06 mei 7,400 7,331 7,331
7,693 0 -0,127 -1,70%
07 mei 7,227 7,056 6,703
7,227 0 -0,275 -3,75%
08 mei 6,984 6,635 6,529
7,014 0 -0,421 -5,97%
09 mei 6,558 6,764 6,478
6,768 0 +0,129 +1,94%
10 mei 6,769 6,988 6,769
7,259 0 +0,224 +3,31%
13 mei 6,926 6,927 6,736
6,983 0 -0,061 -0,87%
14 mei 6,936 7,050 6,936
7,264 0 +0,123 +1,78%
15 mei 7,084 6,922 6,763
7,158 0 -0,128 -1,82%
16 mei 6,958 7,559 6,759
7,600 0 +0,637 +9,20%
17 mei 7,581 7,532 7,240
7,595 0 -0,027 -0,36%
20 mei 7,563 7,364 7,295
7,744 0 -0,168 -2,23%
21 mei 7,330 7,202 7,097
7,341 0 -0,162 -2,20%
22 mei 7,158 7,165 6,793
7,178 0 -0,037 -0,51%
23 mei 7,202 6,922 6,809
7,202 0 -0,243 -3,39%
24 mei 6,725 7,016 6,700
7,016 0 +0,094 +1,36%
27 mei 6,973 7,163 6,874
7,164 0 +0,147 +2,10%
28 mei 7,035 7,085 6,947
7,151 0 -0,078 -1,09%
29 mei 6,908 6,409 6,089
6,939 0 -0,676 -9,54%
30 mei 6,355 7,047 6,279
7,055 0 +0,638 +9,95%
31 mei 7,160 7,337 6,872
7,342 0 +0,290 +4,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront