Moderna Booster Long 65,27

BNP, NLBNPNL2JLT8
8,050 18:30
-0,570 (-6,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,370 8,430 8,000
8,960 0 +0,170 +2,06%
04 jun 8,820 8,420 8,230
8,820 0 -0,010 -0,12%
05 jun 8,560 9,040 8,470
9,130 0 +0,620 +7,36%
06 jun 9,495 9,590 9,190
10,015 0 +0,550 +6,08%
07 jun 9,375 9,220 8,960
9,545 0 -0,370 -3,86%
10 jun 9,115 8,770 8,480
9,425 0 -0,450 -4,88%
11 jun 8,910 8,880 8,830
9,080 0 +0,110 +1,25%
12 jun 8,900 8,750 8,240
9,120 0 -0,130 -1,46%
13 jun 8,770 8,620 8,550
8,790 0 -0,130 -1,49%
14 jun 8,610 8,050 8,050
8,670 0 -0,570 -6,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront