Moderna Booster Long 65,27

BNP, NLBNPNL2JLT8
+ Moderna Booster Long 65,27 op mijn watchlist
8,050 18:30
-0,570 (-6,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,640 6,470 5,230
6,480 0 +0,920 +16,58%
03 mei 6,795 6,540 6,530
6,820 0 +0,070 +1,08%
06 mei 6,765 6,280 6,150
6,835 0 -0,260 -3,98%
07 mei 6,450 6,200 6,180
6,555 0 -0,080 -1,27%
08 mei 6,420 6,390 6,240
6,520 0 +0,190 +3,06%
09 mei 6,485 6,630 6,440
6,730 0 +0,240 +3,76%
10 mei 6,585 6,080 6,080
6,650 0 -0,550 -8,30%
13 mei 6,030 6,530 6,020
6,600 0 +0,450 +7,40%
14 mei 6,815 7,060 6,745
7,140 0 +0,530 +8,12%
15 mei 7,025 6,850 6,680
7,035 0 -0,210 -2,97%
16 mei 7,055 7,340 6,940
7,340 0 +0,490 +7,15%
17 mei 7,405 7,460 7,110
7,460 0 +0,120 +1,63%
20 mei 7,415 8,060 7,325
8,070 0 +0,600 +8,04%
21 mei 8,150 8,070 7,860
8,200 0 +0,010 +0,12%
22 mei 8,400 9,700 8,280
9,870 0 +1,630 +20,20%
23 mei 10,235 10,290 9,790
10,300 0 +0,590 +6,08%
24 mei 10,255 10,680 10,130
10,760 0 +0,390 +3,79%
27 mei 10,520 10,530 10,520
10,670 0 -0,150 -1,40%
28 mei 10,560 8,850 8,850
10,600 0 -1,680 -15,95%
29 mei 9,275 8,560 8,120
9,345 0 -0,290 -3,28%
30 mei 8,910 8,770 8,420
9,635 0 +0,210 +2,45%
31 mei 9,050 8,260 8,250
9,480 0 -0,510 -5,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront