EUR/CHF Turbo Long 0,82

BNP, NLBNPNL2JJI5
+ EUR/CHF Turbo Long 0,82 op mijn watchlist
23,180 18:30
+0,230 (+1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,780 22,390 22,230
22,800 0 -0,300 -1,32%
03 mei 22,330 22,240 22,110
22,380 0 -0,150 -0,67%
06 mei 22,280 22,350 22,170
22,360 0 +0,110 +0,49%
07 mei 22,370 22,490 22,300
22,490 0 +0,140 +0,63%
08 mei 22,370 22,340 22,330
22,440 0 -0,150 -0,67%
09 mei 22,360 22,430 22,270
22,460 0 +0,090 +0,40%
10 mei 22,410 22,380 22,350
22,510 0 -0,050 -0,22%
13 mei 22,380 22,630 22,360
22,660 0 +0,250 +1,12%
14 mei 22,640 22,720 22,540
22,740 0 +0,090 +0,40%
15 mei 22,680 22,800 22,610
22,850 0 +0,080 +0,35%
16 mei 22,710 22,950 22,540
22,960 0 +0,150 +0,66%
17 mei 23,040 23,180 23,020
23,200 0 +0,230 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront