PROSUS Turbo Long 22,00

BNP, NLBNPNL2JKM5
+ PROSUS Turbo Long 22,00 op mijn watchlist
15,015 18:30
+0,070 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,610 12,560 11,610
12,600 0 +1,205 +10,61%
03 mei 12,635 13,020 12,475
13,395 0 +0,460 +3,66%
06 mei 13,115 13,510 13,115
13,605 0 +0,490 +3,76%
07 mei 13,555 13,020 12,865
13,555 0 -0,490 -3,63%
08 mei 13,005 12,800 12,385
13,015 0 -0,220 -1,69%
09 mei 12,995 13,590 12,905
13,630 0 +0,790 +6,17%
10 mei 13,705 13,700 13,385
13,715 0 +0,110 +0,81%
13 mei 14,070 14,415 13,715
14,465 0 +0,715 +5,22%
14 mei 14,610 15,570 14,205
15,845 0 +1,155 +8,01%
15 mei 15,115 15,870 15,115
15,950 0 +0,300 +1,93%
16 mei 16,125 16,290 15,545
16,330 0 +0,420 +2,65%
17 mei 15,745 15,490 15,025
15,745 0 -0,800 -4,91%
20 mei 15,515 14,945 14,845
15,545 0 -0,545 -3,52%
21 mei 14,480 15,015 14,295
15,015 0 +0,070 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront