PROSUS Booster Long 21,15

BNP, NLBNPNL2JPN2
+ PROSUS Booster Long 21,15 op mijn watchlist
14,785 18:30
+0,060 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,400 12,350 11,400
12,380 0 +1,215 +10,91%
03 mei 12,425 12,810 12,285
13,205 0 +0,460 +3,72%
06 mei 12,865 13,300 12,865
13,385 0 +0,490 +3,83%
07 mei 13,335 12,800 12,645
13,335 0 -0,500 -3,76%
08 mei 12,785 12,580 12,165
12,795 0 -0,220 -1,72%
09 mei 12,785 13,380 12,695
13,420 0 +0,800 +6,36%
10 mei 13,485 13,480 13,165
13,495 0 +0,100 +0,75%
13 mei 13,840 14,195 13,495
14,215 0 +0,715 +5,30%
14 mei 14,200 15,340 13,975
15,605 0 +1,145 +8,07%
15 mei 14,840 15,650 14,840
15,730 0 +0,310 +2,02%
16 mei 15,765 16,060 15,325
16,100 0 +0,410 +2,62%
17 mei 15,505 15,270 14,805
15,505 0 -0,790 -4,92%
20 mei 15,285 14,725 14,615
15,325 0 -0,545 -3,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront