PROSIEBENSAT.1 NA O.N. Turbo Long 4,48

BNP, NLBNPNL2JO50
3,185 18:30
+0,060 (+1,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,245 3,205 3,130
3,330 0 -0,010 -0,31%
03 mei 3,215 3,095 3,050
3,330 0 -0,110 -3,43%
06 mei 3,055 3,025 2,970
3,065 0 -0,070 -2,26%
07 mei 2,975 2,965 2,910
3,050 0 -0,060 -1,98%
08 mei 2,935 3,035 2,915
3,160 0 +0,070 +2,36%
09 mei 3,015 3,005 2,910
3,030 0 -0,030 -0,99%
10 mei 3,015 3,125 3,000
3,145 0 +0,120 +3,99%
13 mei 3,145 3,185 3,040
3,220 0 +0,060 +1,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront