ArcelorMittal Booster Long 16,61

BNP, NLBNPNL2JP75
5,487 18:30
-0,391 (-6,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,289 8,084 7,840
8,289 0 +0,172 +2,17%
04 jun 8,160 7,559 7,456
8,160 0 -0,525 -6,49%
05 jun 7,602 7,025 6,893
7,612 0 -0,534 -7,06%
06 jun 7,121 7,215 6,768
7,261 0 +0,190 +2,70%
07 jun 7,286 7,050 6,760
7,301 0 -0,165 -2,29%
10 jun 6,812 6,918 6,647
7,055 0 -0,132 -1,87%
11 jun 6,994 6,422 6,258
7,023 0 -0,496 -7,17%
12 jun 6,523 6,165 6,103
6,563 0 -0,257 -4,00%
13 jun 6,188 5,878 5,726
6,249 0 -0,287 -4,66%
14 jun 6,025 5,487 5,337
6,025 0 -0,391 -6,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront