arGEN-X Booster Short 538,82

BNP, NLBNPNL2JP83
1,866 18:30
+0,024 (+1,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,012 1,988 1,940
2,040 0 -0,045 -2,21%
04 jun 1,971 1,943 1,919
1,978 0 -0,045 -2,26%
05 jun 1,944 1,922 1,877
1,944 0 -0,021 -1,08%
06 jun 1,895 1,907 1,813
1,907 0 -0,015 -0,78%
07 jun 1,895 1,896 1,828
1,900 0 -0,011 -0,58%
10 jun 1,960 1,925 1,899
1,988 0 +0,029 +1,53%
11 jun 1,909 1,918 1,867
1,929 0 -0,007 -0,36%
12 jun 1,917 1,930 1,896
1,959 0 +0,012 +0,63%
13 jun 1,912 1,835 1,820
1,912 0 -0,095 -4,92%
14 jun 1,814 1,842 1,764
1,842 0 +0,007 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront