BEL 20 Turbo Long 2.550,00

BNP, NLBNPNL2JMG3
2,660 18:30
-0,080 (-2,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,920 2,840 2,770
2,930 0 +0,030 +1,07%
04 jun 2,850 2,830 2,760
2,850 0 -0,010 -0,35%
05 jun 2,870 2,800 2,770
2,880 0 -0,030 -1,06%
06 jun 2,840 2,840 2,800
2,860 0 +0,040 +1,43%
07 jun 2,860 2,810 2,760
2,870 0 -0,030 -1,06%
10 jun 2,770 2,780 2,690
2,790 0 -0,030 -1,07%
11 jun 2,790 2,710 2,650
2,820 0 -0,070 -2,52%
12 jun 2,750 2,820 2,670
2,830 0 +0,110 +4,06%
13 jun 2,810 2,740 2,700
2,830 0 -0,080 -2,84%
14 jun 2,770 2,660 2,600
2,770 0 -0,080 -2,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront