Ahold Delhaize Turbo Short 30,80

BNP, NLBNPNL2JNI7
4,220 18:30
+0,520 (+14,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,890 5,030 4,840
5,090 0 +0,180 +3,71%
03 mei 5,080 5,140 4,980
5,170 0 +0,110 +2,19%
06 mei 5,120 5,170 4,990
5,210 0 +0,030 +0,58%
07 mei 5,130 5,010 4,990
5,220 0 -0,160 -3,09%
08 mei 4,050 4,430 3,800
4,430 0 -0,580 -11,58%
09 mei 4,370 3,820 3,810
4,480 0 -0,610 -13,77%
10 mei 3,800 3,610 3,360
3,800 0 -0,210 -5,50%
13 mei 3,600 3,450 3,380
3,610 0 -0,160 -4,43%
14 mei 3,440 3,700 3,390
3,790 0 +0,250 +7,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront