Bank of America Corp Turbo Long 22,49

BNP, NLBNPNL2JQM2
+ Bank of America Corp Turbo Long 22,49 op mijn watchlist
18,370 18:30
+0,320 (+1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,420 16,010 16,010
16,860 0 -0,710 -4,25%
03 mei 16,370 16,420 16,170
16,670 0 +0,410 +2,56%
06 mei 16,640 16,640 16,560
16,820 0 +0,220 +1,34%
07 mei 16,980 17,090 16,800
17,200 0 +0,450 +2,70%
08 mei 17,130 16,820 16,730
17,130 0 -0,270 -1,58%
09 mei 16,950 17,060 16,650
17,160 0 +0,240 +1,43%
10 mei 17,605 17,460 17,460
17,835 0 +0,400 +2,34%
13 mei 17,635 17,410 17,400
17,835 0 -0,050 -0,29%
14 mei 17,475 17,670 17,220
17,710 0 +0,260 +1,49%
15 mei 17,615 17,720 17,565
18,030 0 +0,050 +0,28%
16 mei 17,885 17,990 17,620
18,035 0 +0,270 +1,52%
17 mei 18,245 18,020 17,990
18,405 0 +0,030 +0,17%
20 mei 18,365 18,150 18,090
18,505 0 +0,130 +0,72%
21 mei 17,845 17,960 17,715
18,060 0 -0,190 -1,05%
22 mei 18,465 18,370 18,330
18,570 0 +0,410 +2,28%
23 mei 18,730 18,400 18,270
18,810 0 +0,030 +0,16%
24 mei 18,085 18,390 17,945
18,420 0 -0,010 -0,05%
27 mei 18,565 18,525 18,105
18,675 0 +0,135 +0,73%
28 mei 18,495 18,150 18,150
18,645 0 -0,375 -2,02%
29 mei 18,035 17,600 17,460
18,075 0 -0,550 -3,03%
30 mei 17,515 16,880 16,700
18,025 0 -0,720 -4,09%
31 mei 17,575 18,020 17,405
18,150 0 +1,140 +6,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront