Air France-KLM Booster Long 8,68

BNP, NLBNPNL2JRS7
2,378 16:19
-0,229 (-8,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,042 1,392 0,810
1,460 0 +0,361 +35,01%
03 mei 1,401 1,373 1,361
1,584 0 -0,019 -1,36%
06 mei 1,365 1,461 1,356
1,536 0 +0,088 +6,41%
07 mei 1,520 1,370 1,321
1,799 0 -0,091 -6,23%
08 mei 1,365 1,807 1,359
1,872 0 +0,437 +31,90%
09 mei 1,803 1,727 1,618
1,825 0 -0,080 -4,43%
10 mei 1,747 1,826 1,747
2,097 0 +0,099 +5,73%
13 mei 2,028 2,350 1,986
2,369 0 +0,524 +28,70%
14 mei 2,349 2,607 2,339
2,778 0 +0,257 +10,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront