Wolters Kluwer Booster Long 98,51

BNP, NLBNPNL2JS31
5,545 18:30
+0,039 (+0,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,155 4,876 4,835
5,155 0 -0,047 -0,95%
04 jun 4,926 5,017 4,766
5,017 0 +0,141 +2,89%
05 jun 5,114 5,283 5,000
5,288 0 +0,266 +5,30%
06 jun 5,326 5,353 5,254
5,368 0 +0,070 +1,33%
07 jun 5,357 5,291 5,229
5,369 0 -0,062 -1,16%
10 jun 5,221 5,163 5,068
5,243 0 -0,128 -2,42%
11 jun 5,186 5,211 5,104
5,250 0 +0,048 +0,93%
12 jun 5,293 5,455 5,186
5,455 0 +0,244 +4,68%
13 jun 5,409 5,506 5,409
5,523 0 +0,051 +0,93%
14 jun 5,572 5,545 5,399
5,583 0 +0,039 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront