BMW Turbo Long 70,20

BNP, NLBNPNL2JSY3
6,235 18:30
-0,115 (-1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,405 6,580 6,325
6,685 0 -0,140 -2,08%
03 mei 6,655 6,700 6,485
6,715 0 +0,120 +1,82%
06 mei 6,775 6,845 6,615
6,850 0 +0,145 +2,16%
07 mei 6,860 7,085 6,615
7,085 0 +0,240 +3,51%
08 mei 6,255 6,380 5,835
6,395 0 -0,705 -9,95%
09 mei 6,355 6,490 6,105
6,490 0 +0,110 +1,72%
10 mei 6,595 6,470 6,255
6,635 0 -0,020 -0,31%
13 mei 6,545 6,800 6,385
6,815 0 +0,330 +5,10%
14 mei 6,840 6,975 6,815
6,985 0 +0,175 +2,57%
15 mei 7,000 6,740 6,545
7,030 0 -0,235 -3,37%
16 mei 6,675 6,350 6,245
6,675 0 -0,390 -5,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront