Ford Motor Company Turbo Long 8,28

BNP, NLBNPNL2JV28
3,609 14:08
+0,065 (+1,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,011 3,859 3,859
4,088 0 +0,071 +1,87%
04 jun 4,009 3,832 3,805
4,009 0 -0,027 -0,70%
05 jun 3,918 3,803 3,662
3,946 0 -0,029 -0,76%
06 jun 3,892 3,839 3,787
3,924 0 +0,036 +0,95%
07 jun 3,897 3,868 3,823
3,908 0 +0,029 +0,76%
10 jun 4,004 4,295 3,961
4,295 0 +0,427 +11,04%
11 jun 4,227 4,007 4,001
4,239 0 -0,288 -6,71%
12 jun 3,986 3,912 3,912
4,192 0 -0,095 -2,37%
13 jun 3,938 3,798 3,702
3,993 0 -0,114 -2,91%
14 jun 3,857 3,544 3,475
3,861 0 -0,254 -6,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront