TomTom Booster Long 4,57

BNP, NLBNPNL2JX91
+ TomTom Booster Long 4,57 op mijn watchlist
1,220 18:30
-0,060 (-4,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,270 1,290 1,270
1,440 0 +0,010 +0,78%
03 mei 1,300 1,310 1,270
1,420 0 +0,020 +1,55%
06 mei 1,330 1,230 1,230
1,330 0 -0,080 -6,11%
07 mei 1,250 1,220 1,200
1,290 0 -0,010 -0,81%
08 mei 1,230 1,180 1,150
1,250 0 -0,040 -3,28%
09 mei 1,190 1,230 1,180
1,230 0 +0,050 +4,24%
10 mei 1,250 1,200 1,200
1,290 0 -0,030 -2,44%
13 mei 1,220 1,220 1,150
1,250 0 +0,020 +1,67%
14 mei 1,230 1,310 1,220
1,340 0 +0,090 +7,38%
15 mei 1,330 1,210 1,200
1,370 0 -0,100 -7,63%
16 mei 1,250 1,190 1,180
1,290 0 -0,020 -1,65%
17 mei 1,180 1,260 1,180
1,280 0 +0,070 +5,88%
20 mei 1,270 1,280 1,240
1,310 0 +0,020 +1,59%
21 mei 1,310 1,220 1,190
1,310 0 -0,060 -4,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront