AALBERTS NV Turbo Long 25,90

BNP, NLBNPNL2JXP1
3,695 16:29
+0,030 (+0,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,275 4,170 4,135
4,285 0 0,000 0,00%
04 jun 4,195 3,985 3,925
4,195 0 -0,185 -4,44%
05 jun 4,030 4,095 3,975
4,095 0 +0,110 +2,76%
06 jun 4,115 4,085 4,055
4,155 0 -0,010 -0,24%
07 jun 4,080 4,035 3,955
4,090 0 -0,050 -1,22%
10 jun 3,980 4,025 3,905
4,025 0 -0,010 -0,25%
11 jun 4,060 3,905 3,875
4,070 0 -0,120 -2,98%
12 jun 3,960 4,055 3,905
4,090 20 +0,150 +3,84%
13 jun 4,030 3,855 3,825
4,050 20 -0,200 -4,93%
14 jun 3,900 3,665 3,555
3,900 0 -0,190 -4,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront