Air France-KLM Booster Long 7,79

BNP, NLBNPNL2JYD5
3,617 16:23
+0,379 (+11,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,896 2,329 1,696
2,351 0 +0,413 +21,56%
03 mei 2,330 2,311 2,251
2,488 0 -0,018 -0,77%
06 mei 2,301 2,401 2,264
2,428 0 +0,090 +3,89%
07 mei 2,454 2,310 2,227
2,694 0 -0,091 -3,79%
08 mei 2,298 2,748 2,292
2,764 0 +0,438 +18,96%
09 mei 2,739 2,669 2,511
2,744 0 -0,079 -2,87%
10 mei 2,682 2,767 2,682
2,989 0 +0,098 +3,67%
13 mei 2,911 3,238 2,879
3,258 355 +0,471 +17,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront