Air France-KLM Booster Long 7,84

BNP, NLBNPNL2JYD5
1,886 18:30
-0,394 (-17,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,857 3,038 2,762
3,119 0 +0,336 +12,44%
04 jun 3,065 2,961 2,768
3,073 275 -0,077 -2,53%
05 jun 2,971 3,012 2,775
3,015 0 +0,051 +1,72%
06 jun 2,996 2,885 2,749
3,059 0 -0,127 -4,22%
07 jun 2,891 2,731 2,643
2,936 0 -0,154 -5,34%
10 jun 2,640 2,579 2,439
2,687 0 -0,152 -5,57%
11 jun 2,601 2,305 2,282
2,616 0 -0,274 -10,62%
12 jun 2,412 2,598 2,284
2,680 0 +0,293 +12,71%
13 jun 2,570 2,280 2,187
2,606 0 -0,318 -12,24%
14 jun 2,414 1,886 1,810
2,414 1.800 -0,394 -17,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront