KBC Groep Turbo Long 43,50

BNP, NLBNPNL2JZZ5
2,692 15:28
-0,315 (-10,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,766 2,796 2,673
2,821 0 +0,011 +0,39%
03 mei 2,803 2,808 2,708
2,818 0 +0,012 +0,43%
06 mei 2,801 2,815 2,724
2,815 0 +0,007 +0,25%
07 mei 2,824 2,919 2,737
2,921 0 +0,104 +3,69%
08 mei 2,910 2,830 2,743
2,919 0 -0,089 -3,05%
09 mei 2,835 2,905 2,796
2,905 0 +0,075 +2,65%
10 mei 2,913 2,929 2,843
2,933 0 +0,024 +0,83%
13 mei 2,839 2,870 2,788
2,873 0 -0,059 -2,01%
14 mei 2,850 2,902 2,783
2,904 0 +0,032 +1,11%
15 mei 2,919 3,007 2,846
3,009 0 +0,105 +3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront