Booking Holdings Turbo Long 2.467,12

BNP, NLBNPNL2K3L6
14,985 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,220 13,685 13,675
14,380 0 +0,060 +0,44%
04 jun 14,035 14,035 13,935
14,495 0 +0,350 +2,56%
05 jun 14,525 14,595 13,955
14,640 0 +0,560 +3,99%
06 jun 14,685 14,555 14,180
14,880 0 -0,040 -0,27%
07 jun 14,485 14,405 14,105
14,680 0 -0,150 -1,03%
10 jun 14,720 14,275 14,065
14,765 0 -0,130 -0,90%
11 jun 14,455 14,465 14,265
14,655 0 +0,190 +1,33%
12 jun 14,640 15,075 14,520
15,365 0 +0,610 +4,22%
13 jun 15,440 14,965 14,715
15,570 0 -0,110 -0,73%
14 jun 15,240 14,985 14,725
15,510 0 +0,020 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront