Booking Holdings Turbo Long 2.472,61

BNP, NLBNPNL2K3L6
+ Booking Holdings Turbo Long 2.472,61 op mijn watchlist
15,550 09:29
+0,565 (+3,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,220 11,105 10,915
11,630 0 -0,690 -5,85%
03 mei 12,340 13,015 12,200
13,955 0 +1,910 +17,20%
06 mei 12,795 12,015 12,005
12,910 0 -1,000 -7,68%
07 mei 12,735 12,675 12,315
12,785 0 +0,660 +5,49%
08 mei 12,935 12,995 12,615
13,135 0 +0,320 +2,52%
09 mei 13,245 13,995 13,105
14,015 0 +1,000 +7,70%
10 mei 14,650 14,575 14,325
14,700 0 +0,580 +4,14%
13 mei 14,825 14,005 14,005
14,870 0 -0,570 -3,91%
14 mei 14,110 13,935 13,895
14,420 0 -0,070 -0,50%
15 mei 14,350 14,095 13,985
14,725 0 +0,160 +1,15%
16 mei 14,440 14,315 14,105
14,455 0 +0,220 +1,56%
17 mei 14,030 13,485 13,475
14,075 0 -0,830 -5,80%
20 mei 13,750 13,635 13,445
13,970 0 +0,150 +1,11%
21 mei 14,250 14,225 13,970
14,365 0 +0,590 +4,33%
22 mei 14,750 14,755 14,495
14,900 0 +0,530 +3,73%
23 mei 15,075 14,255 14,225
15,075 0 -0,500 -3,39%
24 mei 14,275 14,325 14,005
14,335 0 +0,070 +0,49%
27 mei 14,445 14,545 14,005
14,640 0 +0,220 +1,54%
28 mei 14,540 14,085 14,085
14,590 0 -0,460 -3,16%
29 mei 14,270 13,985 13,805
14,285 0 -0,100 -0,71%
30 mei 13,690 13,815 13,525
14,180 0 -0,170 -1,22%
31 mei 13,990 13,625 13,545
14,190 0 -0,190 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront