NY-Nasdaq Composite Turbo Long 15.360,00

BNP, NLBNPNL2K324
7,157 18:30
+0,162 (+2,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,261 5,986 5,983
6,434 0 +0,413 +7,41%
04 jun 6,231 6,176 6,035
6,263 0 +0,190 +3,17%
05 jun 6,444 6,857 6,370
6,867 0 +0,681 +11,03%
06 jun 7,045 6,995 6,963
7,102 0 +0,138 +2,01%
07 jun 7,062 7,157 6,858
7,157 0 +0,162 +2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront