UNIBAIL-RODAMCO-WESTFIELD Turbo Long 43,32

BNP, NLBNPNL2K423
3,065 18:30
-0,180 (-5,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,140 4,110 4,040
4,200 0 +0,030 +0,74%
04 jun 4,120 4,120 4,040
4,130 0 +0,010 +0,24%
05 jun 4,170 4,110 4,080
4,170 0 -0,010 -0,24%
06 jun 4,120 4,030 3,920
4,140 0 -0,080 -1,95%
07 jun 4,000 3,960 3,880
4,000 0 -0,070 -1,74%
10 jun 3,890 3,870 3,770
3,900 0 -0,090 -2,27%
11 jun 3,890 3,540 3,500
3,950 0 -0,330 -8,53%
12 jun 3,580 3,660 3,450
3,680 0 +0,120 +3,39%
13 jun 3,640 3,570 3,480
3,660 0 -0,090 -2,46%
14 jun 3,600 3,245 3,170
3,600 0 -0,325 -9,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront