NY-Nasdaq Composite Turbo Long 15.440,00

BNP, NLBNPNL2K340
7,009 18:30
+0,160 (+2,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,115 5,840 5,836
6,285 0 +0,413 +7,61%
04 jun 6,086 6,031 5,888
6,108 0 +0,191 +3,27%
05 jun 6,293 6,709 6,222
6,718 0 +0,678 +11,24%
06 jun 6,899 6,849 6,817
6,956 0 +0,140 +2,09%
07 jun 6,916 7,009 6,703
7,009 0 +0,160 +2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront