BNP NASDQ TL 15297.6

PSE:YE4MB.FR, NLBNPNL2K4C3
6,610 18:30
-0,079 (-1,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,238 4,227 4,033
4,371 0 -0,422 -9,08%
03 mei 4,609 5,029 4,578
5,076 0 +0,802 +18,97%
06 mei 5,049 5,202 5,049
5,240 0 +0,173 +3,44%
07 mei 5,392 5,505 5,328
5,508 0 +0,303 +5,82%
08 mei 5,416 5,370 5,202
5,476 0 -0,135 -2,45%
09 mei 5,327 5,402 5,265
5,462 0 +0,032 +0,60%
10 mei 5,460 5,463 5,425
5,639 0 +0,061 +1,13%
13 mei 5,583 5,562 5,475
5,614 0 +0,099 +1,81%
14 mei 5,542 5,574 5,463
5,667 0 +0,012 +0,22%
15 mei 5,754 6,091 5,725
6,091 0 +0,517 +9,28%
16 mei 6,284 6,296 6,228
6,355 0 +0,205 +3,37%
17 mei 6,203 6,139 6,116
6,249 0 -0,157 -2,49%
20 mei 6,180 6,323 6,139
6,350 0 +0,184 +3,00%
21 mei 6,345 6,355 6,218
6,363 0 +0,032 +0,51%
22 mei 6,454 6,467 6,363
6,497 0 +0,112 +1,76%
23 mei 6,734 6,682 6,480
6,841 0 +0,215 +3,32%
24 mei 6,284 6,624 6,284
6,646 0 -0,058 -0,87%
27 mei 6,543 6,689 6,543
6,689 0 +0,065 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront