Alphabet Turbo Long 97,40

BNP, NLBNPNL2K6F1
7,959 18:30
+0,126 (+1,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,600 7,351 7,329
7,649 0 +0,125 +1,73%
04 jun 7,542 7,453 7,416
7,585 0 +0,102 +1,39%
05 jun 7,668 7,629 7,585
7,796 0 +0,176 +2,36%
06 jun 7,791 7,822 7,762
7,906 0 +0,193 +2,53%
07 jun 7,917 7,920 7,859
7,986 0 +0,098 +1,25%
10 jun 7,760 7,676 7,605
7,882 0 -0,244 -3,08%
11 jun 7,851 7,727 7,710
7,972 0 +0,051 +0,66%
12 jun 8,051 7,841 7,841
8,286 0 +0,114 +1,48%
13 jun 8,020 7,833 7,819
8,075 0 -0,008 -0,10%
14 jun 7,929 7,959 7,803
8,013 0 +0,126 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront