BASF Turbo Long 29,20

BNP, NLBNPNL2K6Q8
2,185 18:30
-0,090 (-3,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,190 2,175 2,145
2,210 0 -0,040 -1,81%
03 mei 2,180 2,215 2,135
2,225 0 +0,040 +1,84%
06 mei 2,210 2,245 2,175
2,255 0 +0,030 +1,35%
07 mei 2,260 2,295 2,245
2,305 0 +0,050 +2,23%
08 mei 2,285 2,245 2,215
2,305 0 -0,050 -2,18%
09 mei 2,260 2,275 2,225
2,275 0 +0,030 +1,34%
10 mei 2,290 2,185 2,155
2,290 0 -0,090 -3,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront