NY-Nasdaq Composite Turbo Long 15.500,00

BNP, NLBNPNL2K5T4
+ NY-Nasdaq Composite Turbo Long 15.500,00 op mijn watchlist
6,419 18:30
-0,078 (-1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,025 4,017 3,795
4,154 0 -0,419 -9,45%
03 mei 4,387 4,821 4,357
4,852 0 +0,804 +20,01%
06 mei 4,827 4,996 4,827
5,033 0 +0,175 +3,63%
07 mei 5,169 5,300 5,115
5,305 0 +0,304 +6,08%
08 mei 5,197 5,165 4,985
5,260 0 -0,135 -2,55%
09 mei 5,120 5,198 5,058
5,260 0 +0,033 +0,64%
10 mei 5,243 5,260 5,222
5,442 0 +0,062 +1,19%
13 mei 5,371 5,361 5,291
5,409 0 +0,101 +1,92%
14 mei 5,329 5,374 5,237
5,455 0 +0,013 +0,24%
15 mei 5,553 5,893 5,516
5,893 0 +0,519 +9,66%
16 mei 6,074 6,098 6,028
6,163 0 +0,205 +3,48%
17 mei 5,996 5,940 5,920
6,042 0 -0,158 -2,59%
20 mei 5,974 6,126 5,942
6,150 0 +0,186 +3,13%
21 mei 6,132 6,161 6,017
6,163 0 +0,035 +0,57%
22 mei 6,266 6,270 6,159
6,298 0 +0,109 +1,77%
23 mei 6,537 6,488 6,268
6,640 0 +0,218 +3,48%
24 mei 6,086 6,425 6,078
6,448 0 -0,063 -0,97%
27 mei 6,342 6,497 6,342
6,497 0 +0,072 +1,12%
28 mei 6,418 6,419 6,314
6,534 0 -0,078 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront