Wolters Kluwer Booster Short 156,96

BNP, NLBNPNL2K7U8
+ Wolters Kluwer Booster Short 156,96 op mijn watchlist
0,525 18:30
-0,046 (-8,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,943 1,223 0,943
1,223 0 +0,049 +4,17%
04 jun 1,175 1,079 1,059
1,280 0 -0,144 -11,77%
05 jun 0,984 0,812 0,812
1,045 0 -0,267 -24,75%
06 jun 0,769 0,738 0,691
0,786 0 -0,074 -9,11%
07 jun 0,737 0,795 0,699
0,812 0 +0,057 +7,72%
10 jun 0,873 0,921 0,789
0,964 0 +0,126 +15,85%
11 jun 0,842 0,872 0,783
0,933 0 -0,049 -5,32%
12 jun 0,791 0,625 0,608
0,832 0 -0,247 -28,33%
13 jun 0,671 0,571 0,503
0,671 0 -0,054 -8,64%
14 jun 0,505 0,525 0,448
0,618 0 -0,046 -8,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront