GBL Booster Long 49,10

BNP, NLBNPNL2K852
+ GBL Booster Long 49,10 op mijn watchlist
2,160 18:30
+0,040 (+1,89%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 1,995 1,960 1,905
2,005 0 +0,010 +0,51%
02 jul 1,935 1,930 1,885
1,950 0 -0,030 -1,53%
03 jul 1,975 2,040 1,945
2,040 0 +0,110 +5,70%
04 jul 2,045 2,100 2,035
2,100 0 +0,060 +2,94%
05 jul 2,105 2,120 2,065
2,125 0 +0,020 +0,95%
08 jul 2,095 2,030 2,030
2,105 0 -0,090 -4,25%
09 jul 2,035 1,980 1,935
2,035 0 -0,050 -2,46%
10 jul 1,975 2,060 1,955
2,070 0 +0,080 +4,04%
11 jul 2,075 2,080 2,055
2,095 0 +0,020 +0,97%
12 jul 2,095 2,120 2,075
2,130 0 +0,040 +1,92%
15 jul 2,085 2,030 2,015
2,115 0 -0,090 -4,25%
16 jul 1,995 2,020 1,965
2,025 0 -0,010 -0,49%
17 jul 1,995 2,060 1,965
2,060 0 +0,040 +1,98%
18 jul 2,065 2,130 2,065
2,140 0 +0,070 +3,40%
19 jul 2,145 2,050 2,015
2,145 0 -0,080 -3,76%
22 jul 2,055 2,100 2,035
2,120 0 +0,050 +2,44%
23 jul 2,105 2,060 2,045
2,105 0 -0,040 -1,90%
24 jul 2,045 2,100 1,985
2,135 1.000 +0,040 +1,94%
25 jul 2,035 2,120 1,995
2,120 0 +0,020 +0,95%
26 jul 2,105 2,160 2,055
2,160 0 +0,040 +1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront