GBL Booster Long 48,75

BNP, NLBNPNL2K852
2,020 18:30
-0,020 (-0,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,395 2,280 2,275
2,395 0 -0,040 -1,72%
04 jun 2,295 2,270 2,215
2,295 0 -0,010 -0,44%
05 jun 2,325 2,300 2,275
2,325 0 +0,030 +1,32%
06 jun 2,315 2,280 2,245
2,325 0 -0,020 -0,87%
07 jun 2,285 2,240 2,205
2,295 0 -0,040 -1,75%
10 jun 2,185 2,230 2,125
2,230 0 -0,010 -0,45%
11 jun 2,245 2,120 2,115
2,255 0 -0,110 -4,93%
12 jun 2,165 2,210 2,095
2,210 0 +0,090 +4,25%
13 jun 2,185 2,070 2,065
2,215 0 -0,140 -6,33%
14 jun 2,105 1,960 1,925
2,105 0 -0,110 -5,31%
17 jun 1,985 1,970 1,885
2,015 0 +0,010 +0,51%
18 jun 2,015 2,020 1,945
2,030 0 +0,050 +2,54%
19 jun 2,025 1,950 1,935
2,025 0 -0,070 -3,47%
20 jun 1,965 2,040 1,945
2,060 0 +0,090 +4,62%
21 jun 2,045 2,020 1,965
2,045 0 -0,020 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront