NY-Nasdaq Composite Booster Long 15.550,08

BNP, NLBNPNL2K795
6,593 18:30
+0,152 (+2,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,721 5,435 5,434
5,877 0 +0,412 +8,20%
04 jun 5,692 5,624 5,491
5,701 0 +0,189 +3,48%
05 jun 5,896 6,250 5,824
6,299 0 +0,626 +11,13%
06 jun 6,500 6,441 6,405
6,552 0 +0,191 +3,06%
07 jun 6,517 6,593 6,284
6,593 0 +0,152 +2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront