ASMI Turbo Long 390,10

BNP, NLBNPNL2K8N1
+ ASMI Turbo Long 390,10 op mijn watchlist
17,009 18:30
+0,845 (+5,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,813 14,662 14,521
15,195 0 +0,175 +1,21%
04 jun 14,746 14,814 14,353
14,882 0 +0,152 +1,04%
05 jun 14,976 16,360 14,784
16,363 0 +1,546 +10,44%
06 jun 16,616 16,157 16,083
16,911 0 -0,203 -1,24%
07 jun 16,313 16,822 16,250
16,920 0 +0,665 +4,12%
10 jun 16,517 16,993 16,279
17,002 0 +0,171 +1,02%
11 jun 17,054 16,963 16,731
17,159 0 -0,030 -0,18%
12 jun 17,214 17,253 16,618
17,711 0 +0,290 +1,71%
13 jun 17,084 16,963 16,776
17,362 0 -0,290 -1,68%
14 jun 17,108 16,164 15,988
17,533 0 -0,799 -4,71%
17 jun 16,413 17,009 16,411
17,145 0 +0,845 +5,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront